序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2022/08/07 |
816.77 |
-3.87 |
-0.47% |
2 |
2022/08/06 |
820.64 |
1.07 |
0.13% |
3 |
2022/08/05 |
819.57 |
-9.04 |
-1.09% |
4 |
2022/08/04 |
828.61 |
-4.14 |
-0.5% |
5 |
2022/08/03 |
832.75 |
0 |
0% |
6 |
2022/08/02 |
832.75 |
-2.07 |
-0.25% |
7 |
2022/08/01 |
834.82 |
1.27 |
0.15% |
8 |
2022/07/31 |
833.55 |
3.94 |
0.47% |
9 |
2022/07/30 |
829.61 |
2.98 |
0.36% |
10 |
2022/07/29 |
826.63 |
5.58 |
0.68% |
11 |
2022/07/28 |
821.05 |
-6.17 |
-0.75% |
12 |
2022/07/27 |
827.22 |
-11.21 |
-1.34% |
13 |
2022/07/26 |
838.43 |
-7.54 |
-0.89% |
14 |
2022/07/25 |
845.97 |
-3.15 |
-0.37% |
15 |
2022/07/24 |
849.12 |
-3.19 |
-0.37% |
16 |
2022/07/23 |
852.31 |
0.12 |
0.01% |
17 |
2022/07/22 |
852.19 |
-5.05 |
-0.59% |
18 |
2022/07/21 |
857.24 |
-6.69 |
-0.77% |
19 |
2022/07/20 |
863.93 |
0 |
0% |
20 |
2022/07/19 |
863.93 |
0.74 |
0.09% |
21 |
2022/07/18 |
863.19 |
-1.32 |
-0.15% |
22 |
2022/07/17 |
864.51 |
2.98 |
0.35% |
23 |
2022/07/16 |
861.53 |
1.59 |
0.18% |
24 |
2022/07/15 |
859.94 |
-11.69 |
-1.34% |
25 |
2022/07/14 |
871.63 |
-1.54 |
-0.18% |
26 |
2022/07/13 |
873.17 |
1.97 |
0.23% |
27 |
2022/07/12 |
871.20 |
-12 |
-1.36% |
28 |
2022/07/11 |
883.20 |
-1.71 |
-0.19% |
29 |
2022/07/10 |
884.91 |
-8.98 |
-1% |
30 |
2022/07/09 |
893.89 |
|
% |