序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2022/01/12 |
1129.90 |
1.26 |
0.11% |
2 |
2022/01/11 |
1128.64 |
0 |
0% |
3 |
2022/01/10 |
1128.64 |
-8.38 |
-0.74% |
4 |
2022/01/09 |
1137.02 |
0 |
0% |
5 |
2022/01/08 |
1137.02 |
3.18 |
0.28% |
6 |
2022/01/07 |
1133.84 |
-7.97 |
-0.7% |
7 |
2022/01/06 |
1141.81 |
-13.28 |
-1.15% |
8 |
2022/01/05 |
1155.09 |
0 |
0% |
9 |
2022/01/04 |
1155.09 |
-10.34 |
-0.89% |
10 |
2022/01/03 |
1165.43 |
-20.69 |
-1.74% |
11 |
2022/01/02 |
1186.12 |
-3.83 |
-0.32% |
12 |
2022/01/01 |
1189.95 |
0 |
0% |
13 |
2021/12/31 |
1189.95 |
0 |
0% |
14 |
2021/12/30 |
1189.95 |
6.38 |
0.54% |
15 |
2021/12/29 |
1183.57 |
2.49 |
0.21% |
16 |
2021/12/28 |
1181.08 |
0 |
0% |
17 |
2021/12/27 |
1181.08 |
-1.6 |
-0.14% |
18 |
2021/12/26 |
1182.68 |
-4.46 |
-0.38% |
19 |
2021/12/25 |
1187.14 |
0 |
0% |
20 |
2021/12/24 |
1187.14 |
6.13 |
0.52% |
21 |
2021/12/23 |
1181.01 |
0 |
0% |
22 |
2021/12/22 |
1181.01 |
-1.59 |
-0.13% |
23 |
2021/12/21 |
1182.60 |
-6.01 |
-0.51% |
24 |
2021/12/20 |
1188.61 |
-23.83 |
-1.97% |
25 |
2021/12/19 |
1212.44 |
-10.59 |
-0.87% |
26 |
2021/12/18 |
1223.03 |
0 |
0% |
27 |
2021/12/17 |
1223.03 |
-1.59 |
-0.13% |
28 |
2021/12/16 |
1224.62 |
-8.56 |
-0.69% |
29 |
2021/12/15 |
1233.18 |
-23.55 |
-1.87% |
30 |
2021/12/14 |
1256.73 |
|
% |