序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2024/07/19 |
1917.96 |
16.42 |
0.86% |
2 |
2024/07/18 |
1901.54 |
9.56 |
0.51% |
3 |
2024/07/17 |
1891.98 |
0 |
0% |
4 |
2024/07/16 |
1891.98 |
0 |
0% |
5 |
2024/07/15 |
1891.98 |
5.32 |
0.28% |
6 |
2024/07/14 |
1886.66 |
4.25 |
0.23% |
7 |
2024/07/13 |
1882.41 |
10.09 |
0.54% |
8 |
2024/07/12 |
1872.32 |
55.26 |
3.04% |
9 |
2024/07/11 |
1817.06 |
71.31 |
4.08% |
10 |
2024/07/10 |
1745.75 |
9.57 |
0.55% |
11 |
2024/07/09 |
1736.18 |
31.45 |
1.84% |
12 |
2024/07/08 |
1704.73 |
16.95 |
1% |
13 |
2024/07/07 |
1687.78 |
54.59 |
3.34% |
14 |
2024/07/06 |
1633.19 |
16.08 |
0.99% |
15 |
2024/07/05 |
1617.11 |
15.94 |
1% |
16 |
2024/07/04 |
1601.17 |
21.73 |
1.38% |
17 |
2024/07/03 |
1579.44 |
12.58 |
0.8% |
18 |
2024/07/02 |
1566.86 |
0.18 |
0.01% |
19 |
2024/07/01 |
1566.68 |
0 |
0% |
20 |
2024/06/30 |
1566.68 |
3.98 |
0.25% |
21 |
2024/06/29 |
1562.70 |
-3.72 |
-0.24% |
22 |
2024/06/28 |
1566.42 |
10.63 |
0.68% |
23 |
2024/06/27 |
1555.79 |
0 |
0% |
24 |
2024/06/26 |
1555.79 |
0 |
0% |
25 |
2024/06/25 |
1555.79 |
3.19 |
0.21% |
26 |
2024/06/24 |
1552.60 |
4.78 |
0.31% |
27 |
2024/06/23 |
1547.82 |
-6.64 |
-0.43% |
28 |
2024/06/22 |
1554.46 |
-7.5 |
-0.48% |
29 |
2024/06/21 |
1561.96 |
0 |
0% |
30 |
2024/06/20 |
1561.96 |
|
% |